New Zealand markets close in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.67-2.92 (-1.65%)
At close: 04:00PM EDT
179.35 +5.68 (+3.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000700002024-04-17 10:46AM EDT2024-06-21114.50103.60104.800.00-12,897119.53%
AMZN240920C000700002024-04-03 12:54PM EDT2024-09-20114.32104.70105.700.00-153890.70%
AMZN250117C000700002024-04-22 1:48PM EDT2025-01-17110.20106.25107.350.00-14,22080.13%
AMZN250620C000700002024-04-12 9:46AM EDT2025-06-20122.84107.15110.100.00-657172.73%
AMZN250919C000700002023-12-14 2:10PM EDT2025-09-1983.5689.8592.450.00-120.00%
AMZN251219C000700002024-04-12 9:46AM EDT2025-12-19124.88108.60111.600.00-667666.04%
AMZN260116C000700002024-04-23 10:46AM EDT2026-01-16109.95109.00112.10-4.83-4.21%127166.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000700002024-04-18 9:30AM EDT2024-06-210.010.010.050.00-75,69182.81%
AMZN240920P000700002024-04-25 9:32AM EDT2024-09-200.120.050.12+0.02+20.00%11,37957.62%
AMZN250117P000700002024-04-25 3:54PM EDT2025-01-170.280.270.31-0.01-3.45%5010,16650.29%
AMZN250620P000700002024-04-25 12:28PM EDT2025-06-200.600.540.63-0.03-4.76%161,92145.31%
AMZN250919P000700002024-04-25 12:33PM EDT2025-09-190.820.770.86+0.08+10.81%165643.46%
AMZN251219P000700002024-04-25 1:19PM EDT2025-12-191.040.991.05+0.04+4.00%387941.60%
AMZN260116P000700002024-04-24 1:50PM EDT2026-01-161.031.041.100.00-21,22141.04%