New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000730002022-08-10 9:32AM EDT2022-08-1969.750.000.000.00--00.00%
AMZN220916C000730002022-07-21 2:13PM EDT2022-09-1651.500.000.000.00-100.00%
AMZN221021C000730002022-08-08 11:15AM EDT2022-10-2168.500.000.000.00-2300.00%
AMZN221118C000730002022-06-30 12:19PM EDT2022-11-1836.0060.3065.250.00-2400.00%
AMZN221216C000730002022-06-24 12:39PM EDT2022-12-1644.3550.0552.500.00-25250.00%
AMZN230120C000730002022-08-10 11:09AM EDT2023-01-2071.440.000.000.00-100.00%
AMZN230317C000730002022-07-19 2:51PM EDT2023-03-1748.4070.7571.300.00-22162.48%
AMZN230616C000730002022-08-15 10:05AM EDT2023-06-1673.050.000.000.00-200.00%
AMZN230915C000730002022-08-05 12:51PM EDT2023-09-1572.850.000.000.00-200.00%
AMZN240119C000730002022-08-08 10:15AM EDT2024-01-1976.000.000.000.00-400.00%
AMZN240621C000730002022-08-05 1:51PM EDT2024-06-2176.250.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000730002022-08-01 9:37AM EDT2022-08-190.010.000.000.00-1050.00%
AMZN220916P000730002022-08-16 10:12AM EDT2022-09-160.010.000.000.00-14050.00%
AMZN221021P000730002022-08-17 12:07PM EDT2022-10-210.050.000.000.00-1025.00%
AMZN221118P000730002022-08-10 10:18AM EDT2022-11-180.200.000.000.00-1025.00%
AMZN221216P000730002022-07-26 11:27AM EDT2022-12-161.150.000.000.00-4025.00%
AMZN230120P000730002022-08-17 2:59PM EDT2023-01-200.390.000.000.00-1025.00%
AMZN230317P000730002022-07-29 9:47AM EDT2023-03-170.950.000.000.00-3012.50%
AMZN230616P000730002022-08-10 9:55AM EDT2023-06-161.210.000.000.00-160012.50%
AMZN230915P000730002022-07-11 2:05PM EDT2023-09-153.751.541.700.00-641,44445.65%
AMZN240119P000730002022-08-16 2:48PM EDT2024-01-192.180.000.000.00-51012.50%