Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00073000 | 2023-03-21 3:45PM EDT | 2023-06-16 | 29.49 | 31.40 | 31.75 | 0.00 | - | 1 | 23,059 | 61.84% |
| AMZN230915C00073000 | 2023-03-23 11:15AM EDT | 2023-09-15 | 31.42 | 33.25 | 33.75 | 0.00 | - | 1 | 1,816 | 56.24% |
| AMZN240119C00073000 | 2023-03-30 10:00AM EDT | 2024-01-19 | 35.00 | 35.70 | 36.20 | 0.00 | - | 3 | 857 | 53.67% |
| AMZN240621C00073000 | 2023-03-31 9:59AM EDT | 2024-06-21 | 38.04 | 38.10 | 39.10 | +0.46 | +1.22% | 2 | 577 | 52.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00073000 | 2023-03-31 3:51PM EDT | 2023-06-16 | 0.51 | 0.46 | 0.51 | -0.07 | -12.07% | 4 | 2,848 | 49.17% |
| AMZN230915P00073000 | 2023-03-30 1:03PM EDT | 2023-09-15 | 1.72 | 1.49 | 1.53 | 0.00 | - | 1 | 1,893 | 43.90% |
| AMZN240119P00073000 | 2023-03-31 2:05PM EDT | 2024-01-19 | 2.78 | 2.70 | 2.85 | -0.23 | -7.64% | 11 | 1,536 | 40.66% |
| AMZN240621P00073000 | 2023-03-30 12:40PM EDT | 2024-06-21 | 4.40 | 4.05 | 4.20 | 0.00 | - | 4 | 402 | 38.23% |
© 2023 Yahoo. All rights reserved.
