Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00073000 | 2023-11-14 12:42PM EST | 2024-01-19 | 73.67 | 73.65 | 74.10 | 0.00 | - | 1 | 5,286 | 102.05% |
| AMZN240621C00073000 | 2023-09-19 9:55AM EST | 2024-06-21 | 66.75 | 58.35 | 60.05 | 0.00 | - | 1 | 839 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00073000 | 2023-11-20 11:53AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,964 | 57.81% |
| AMZN240621P00073000 | 2023-10-31 12:01PM EST | 2024-06-21 | 0.70 | 0.26 | 0.29 | 0.00 | - | 1 | 510 | 46.00% |
© 2023 Yahoo. All rights reserved.