New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000730002023-03-21 3:45PM EDT2023-06-1629.4931.4031.750.00-123,05961.84%
AMZN230915C000730002023-03-23 11:15AM EDT2023-09-1531.4233.2533.750.00-11,81656.24%
AMZN240119C000730002023-03-30 10:00AM EDT2024-01-1935.0035.7036.200.00-385753.67%
AMZN240621C000730002023-03-31 9:59AM EDT2024-06-2138.0438.1039.10+0.46+1.22%257752.34%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000730002023-03-31 3:51PM EDT2023-06-160.510.460.51-0.07-12.07%42,84849.17%
AMZN230915P000730002023-03-30 1:03PM EDT2023-09-151.721.491.530.00-11,89343.90%
AMZN240119P000730002023-03-31 2:05PM EDT2024-01-192.782.702.85-0.23-7.64%111,53640.66%
AMZN240621P000730002023-03-30 12:40PM EDT2024-06-214.404.054.200.00-440238.23%