New Zealand markets close in 4 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
146.40 +0.08 (+0.05%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:73.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000730002023-11-14 12:42PM EST2024-01-1973.6773.6574.100.00-15,286102.05%
AMZN240621C000730002023-09-19 9:55AM EST2024-06-2166.7558.3560.050.00-18390.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000730002023-11-20 11:53AM EST2024-01-190.010.000.010.00-11,96457.81%
AMZN240621P000730002023-10-31 12:01PM EST2024-06-210.700.260.290.00-151046.00%