New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000740002022-05-31 12:19PM EDT2022-08-1945.4433.5033.750.00--400.00%
AMZN220916C000740002022-07-18 11:21AM EDT2022-09-1642.7567.0567.350.00-1610.00%
AMZN221021C000740002022-07-15 9:51AM EDT2022-10-2139.7068.3571.700.00-12111.52%
AMZN221118C000740002022-07-27 3:34PM EDT2022-11-1848.940.000.000.00-100.00%
AMZN221216C000740002022-07-06 11:52AM EDT2022-12-1641.8067.7568.250.00--390.00%
AMZN230120C000740002022-07-14 10:33AM EDT2023-01-2038.2570.7573.500.00-162,29589.45%
AMZN230317C000740002022-08-05 12:46PM EDT2023-03-1769.500.000.000.00-200.00%
AMZN230616C000740002022-08-09 10:26AM EDT2023-06-1667.150.000.000.00-400.00%
AMZN230915C000740002022-08-05 12:51PM EDT2023-09-1572.050.000.000.00-800.00%
AMZN240119C000740002022-08-08 10:15AM EDT2024-01-1975.250.000.000.00-1200.00%
AMZN240621C000740002022-08-08 12:43PM EDT2024-06-2173.800.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000740002022-08-08 10:01AM EDT2022-08-190.010.000.000.00-170050.00%
AMZN220916P000740002022-08-18 10:33AM EDT2022-09-160.020.000.000.00-4050.00%
AMZN221021P000740002022-08-16 10:17AM EDT2022-10-210.060.000.000.00-2025.00%
AMZN221118P000740002022-08-11 10:52AM EDT2022-11-180.200.000.000.00-5025.00%
AMZN221216P000740002022-08-02 2:10PM EDT2022-12-160.470.000.000.00-3025.00%
AMZN230120P000740002022-08-17 9:35AM EDT2023-01-200.430.000.000.00-3025.00%
AMZN230317P000740002022-08-01 12:34PM EDT2023-03-170.920.000.000.00-1012.50%
AMZN230616P000740002022-08-11 12:22PM EDT2023-06-161.330.000.000.00-65012.50%
AMZN230915P000740002022-07-18 3:19PM EDT2023-09-153.701.671.830.00-31,54045.69%
AMZN240119P000740002022-07-27 11:15AM EDT2024-01-194.000.000.000.00-93012.50%
AMZN240621P000740002022-07-29 12:54PM EDT2024-06-213.350.000.000.00-21012.50%