New Zealand markets close in 6 hours 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.88+2.36 (+1.63%)
At close: 04:00PM EST
146.49 -0.40 (-0.27%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000740002023-11-24 9:46AM EST2024-01-1972.7572.7573.550.00-11,13397.07%
AMZN240621C000740002023-09-18 11:44AM EST2024-06-2169.5757.2058.850.00-18450.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000740002023-11-13 1:59PM EST2024-01-190.020.000.010.00-53,09862.50%
AMZN240621P000740002023-12-05 10:33AM EST2024-06-210.290.260.290.00-41,04846.29%