Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00074000 | 2023-03-16 10:34AM EDT | 2023-03-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C00074000 | 2023-03-20 12:12PM EDT | 2023-06-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230915C00074000 | 2023-01-31 12:08PM EDT | 2023-09-15 | 33.63 | 23.20 | 23.50 | 0.00 | - | 2 | 115 | 0.00% |
| AMZN240119C00074000 | 2023-03-21 3:28PM EDT | 2024-01-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240621C00074000 | 2023-03-16 3:18PM EDT | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00074000 | 2023-03-20 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AMZN230616P00074000 | 2023-03-21 3:53PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 12.50% |
| AMZN230915P00074000 | 2023-03-20 10:10AM EDT | 2023-09-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMZN240119P00074000 | 2023-03-16 1:39PM EDT | 2024-01-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621P00074000 | 2023-03-10 11:41AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
