Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00074000 | 2023-11-24 9:46AM EST | 2024-01-19 | 72.75 | 72.75 | 73.55 | 0.00 | - | 1 | 1,133 | 97.07% |
| AMZN240621C00074000 | 2023-09-18 11:44AM EST | 2024-06-21 | 69.57 | 57.20 | 58.85 | 0.00 | - | 1 | 845 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00074000 | 2023-11-13 1:59PM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 3,098 | 62.50% |
| AMZN240621P00074000 | 2023-12-05 10:33AM EST | 2024-06-21 | 0.29 | 0.26 | 0.29 | 0.00 | - | 4 | 1,048 | 46.29% |
© 2023 Yahoo. All rights reserved.