New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.16 -0.45 (-0.45%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000740002023-03-16 10:34AM EDT2023-03-2424.000.000.000.00--00.00%
AMZN230616C000740002023-03-20 12:12PM EDT2023-06-1624.950.000.000.00-600.00%
AMZN230915C000740002023-01-31 12:08PM EDT2023-09-1533.6323.2023.500.00-21150.00%
AMZN240119C000740002023-03-21 3:28PM EDT2024-01-1933.000.000.000.00-1200.00%
AMZN240621C000740002023-03-16 3:18PM EDT2024-06-2135.600.000.000.00-1800.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000740002023-03-20 3:52PM EDT2023-03-240.010.000.000.00-40050.00%
AMZN230616P000740002023-03-21 3:53PM EDT2023-06-160.900.000.000.00-1,104012.50%
AMZN230915P000740002023-03-20 10:10AM EDT2023-09-152.830.000.000.00-64012.50%
AMZN240119P000740002023-03-16 1:39PM EDT2024-01-193.580.000.000.00-206.25%
AMZN240621P000740002023-03-10 11:41AM EDT2024-06-216.000.000.000.00-406.25%