New Zealand markets close in 4 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.980.00 (0.00%)
At close: 04:00PM EDT
126.35 +0.37 (+0.29%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000760002023-09-12 11:58AM EDT2024-01-1966.9950.5052.100.00-301,68365.06%
AMZN240621C000760002023-08-28 3:24PM EDT2024-06-2161.1252.6056.050.00-160060.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000760002023-09-27 10:14AM EDT2024-01-190.330.260.290.00-661,41847.71%
AMZN240621P000760002023-09-26 10:17AM EDT2024-06-211.101.121.160.00-559541.14%