New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.58 +0.83 (+0.46%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000760002024-02-16 11:40AM EDT2024-06-2193.9598.90100.400.00-16020.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000760002024-05-15 2:48PM EDT2024-06-210.010.000.000.00-2050.00%