New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616C000760002023-03-24 1:07PM EDT2023-06-1623.6728.6028.950.00-143058.77%
AMZN230915C000760002023-03-13 11:48AM EDT2023-09-1522.5030.7531.150.00-211554.42%
AMZN240119C000760002023-03-27 3:37PM EDT2024-01-1929.4533.3533.900.00-11,66452.41%
AMZN240621C000760002023-03-31 11:42AM EDT2024-06-2136.3535.9036.90+1.09+3.09%259451.18%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230616P000760002023-03-31 11:14AM EDT2023-06-160.720.650.69-0.09-11.11%11,62847.71%
AMZN230915P000760002023-03-24 10:36AM EDT2023-09-152.971.841.890.00-161,82742.80%
AMZN240119P000760002023-03-31 3:45PM EDT2024-01-193.333.253.35-0.44-11.67%451,30639.68%
AMZN240621P000760002023-03-30 9:56AM EDT2024-06-215.004.704.850.00-4648837.50%