New Zealand markets open in 6 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13-0.56 (-0.39%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C000775002022-07-14 2:18PM EDT2022-11-1835.3064.3564.900.00-222757.91%
AMZN230120C000775002022-07-06 12:53PM EDT2023-01-2039.7564.9565.400.00-1951,93751.17%
AMZN230317C000775002022-06-27 11:16AM EDT2023-03-1742.1545.1545.750.00-29490.00%
AMZN230616C000775002022-08-08 12:50PM EDT2023-06-1666.4067.3068.100.00-443955.66%
AMZN230915C000775002022-08-05 3:17PM EDT2023-09-1568.1568.5069.450.00-249154.58%
AMZN240119C000775002022-08-10 10:25AM EDT2024-01-1971.0970.3071.250.00-155653.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P000775002022-08-11 10:52AM EDT2022-11-180.250.260.28-0.03-10.71%114458.01%
AMZN230120P000775002022-08-09 9:33AM EDT2023-01-200.700.540.560.00-84,06551.32%
AMZN230317P000775002022-08-04 12:55PM EDT2023-03-171.020.920.950.00-2828449.37%
AMZN230616P000775002022-08-09 1:29PM EDT2023-06-161.791.521.580.00-18062446.58%
AMZN230915P000775002022-07-14 11:03AM EDT2023-09-155.401.972.170.00-163044.42%
AMZN240119P000775002022-08-09 10:14AM EDT2024-01-193.172.782.890.00-42,23541.97%