New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.06 -0.55 (-0.55%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324C000820002023-03-21 12:11PM EDT2023-03-2417.420.000.000.00-200.00%
AMZN230331C000820002023-03-21 2:26PM EDT2023-03-3118.500.000.000.00-200.00%
AMZN230406C000820002023-03-13 12:46PM EDT2023-04-0612.550.000.000.00--00.00%
AMZN230414C000820002023-03-20 1:12PM EDT2023-04-1415.590.000.000.00-1200.00%
AMZN230428C000820002023-03-14 11:05AM EDT2023-04-2814.500.000.000.00--00.00%
AMZN230616C000820002023-03-20 2:42PM EDT2023-06-1618.550.000.000.00-2100.00%
AMZN230915C000820002023-02-14 12:53PM EDT2023-09-1522.4023.6523.900.00-512549.32%
AMZN240119C000820002023-03-20 11:59AM EDT2024-01-1924.290.000.000.00-100.00%
AMZN240621C000820002023-03-21 3:40PM EDT2024-06-2130.350.000.000.00-600.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230324P000820002023-03-21 2:44PM EDT2023-03-240.010.000.000.00-45050.00%
AMZN230331P000820002023-03-21 3:59PM EDT2023-03-310.050.000.000.00-224025.00%
AMZN230406P000820002023-03-21 1:17PM EDT2023-04-060.110.000.000.00-13025.00%
AMZN230414P000820002023-03-21 2:20PM EDT2023-04-140.240.000.000.00-3012.50%
AMZN230428P000820002023-03-21 3:21PM EDT2023-04-280.800.000.000.00-36012.50%
AMZN230616P000820002023-03-21 3:09PM EDT2023-06-161.860.000.000.00-23012.50%
AMZN230915P000820002023-03-21 9:30AM EDT2023-09-154.000.000.000.00-1006.25%
AMZN240119P000820002023-03-21 3:50PM EDT2024-01-195.150.000.000.00-66406.25%
AMZN240621P000820002023-03-17 11:07AM EDT2024-06-217.700.000.000.00-4303.13%