Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00082000 | 2023-09-19 11:55AM EDT | 2024-01-19 | 55.75 | 43.70 | 47.85 | 0.00 | - | 1 | 962 | 61.35% |
| AMZN240621C00082000 | 2023-05-18 11:56AM EDT | 2024-06-21 | 43.75 | 49.60 | 51.50 | 0.00 | - | 6 | 426 | 63.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00082000 | 2023-09-26 3:55PM EDT | 2024-01-19 | 0.50 | 0.43 | 0.50 | +0.15 | +42.86% | 253 | 5,068 | 45.41% |
| AMZN240621P00082000 | 2023-09-20 1:24PM EDT | 2024-06-21 | 0.95 | 1.61 | 1.67 | 0.00 | - | 2 | 599 | 39.44% |
© 2023 Yahoo. All rights reserved.
