New Zealand markets close in 5 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.98-5.29 (-4.03%)
At close: 04:00PM EDT
125.88 -0.10 (-0.08%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000820002023-09-19 11:55AM EDT2024-01-1955.7543.7047.850.00-196261.35%
AMZN240621C000820002023-05-18 11:56AM EDT2024-06-2143.7549.6051.500.00-642663.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000820002023-09-26 3:55PM EDT2024-01-190.500.430.50+0.15+42.86%2535,06845.41%
AMZN240621P000820002023-09-20 1:24PM EDT2024-06-210.951.611.670.00-259939.44%