Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00082000 | 2023-03-21 12:11PM EDT | 2023-03-24 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230331C00082000 | 2023-03-21 2:26PM EDT | 2023-03-31 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230406C00082000 | 2023-03-13 12:46PM EDT | 2023-04-06 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230414C00082000 | 2023-03-20 1:12PM EDT | 2023-04-14 | 15.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230428C00082000 | 2023-03-14 11:05AM EDT | 2023-04-28 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C00082000 | 2023-03-20 2:42PM EDT | 2023-06-16 | 18.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230915C00082000 | 2023-02-14 12:53PM EDT | 2023-09-15 | 22.40 | 23.65 | 23.90 | 0.00 | - | 5 | 125 | 49.32% |
| AMZN240119C00082000 | 2023-03-20 11:59AM EDT | 2024-01-19 | 24.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00082000 | 2023-03-21 3:40PM EDT | 2024-06-21 | 30.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00082000 | 2023-03-21 2:44PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMZN230331P00082000 | 2023-03-21 3:59PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
| AMZN230406P00082000 | 2023-03-21 1:17PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN230414P00082000 | 2023-03-21 2:20PM EDT | 2023-04-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN230428P00082000 | 2023-03-21 3:21PM EDT | 2023-04-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN230616P00082000 | 2023-03-21 3:09PM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMZN230915P00082000 | 2023-03-21 9:30AM EDT | 2023-09-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN240119P00082000 | 2023-03-21 3:50PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| AMZN240621P00082000 | 2023-03-17 11:07AM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
