New Zealand markets open in 5 hours 16 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.53-4.76 (-3.52%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000880002023-09-11 3:19PM EDT2024-01-1957.2944.2545.050.00-22,01658.37%
AMZN240621C000880002023-08-25 3:54PM EDT2024-06-2151.2047.4548.500.00-11,15653.67%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000880002023-09-21 10:23AM EDT2024-01-190.490.480.51+0.17+53.13%2715,94441.26%
AMZN240621P000880002023-09-15 10:25AM EDT2024-06-211.261.781.820.00-202,05537.07%