Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:88.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00088000 | 2023-09-11 3:19PM EDT | 2024-01-19 | 57.29 | 44.25 | 45.05 | 0.00 | - | 2 | 2,016 | 58.37% |
| AMZN240621C00088000 | 2023-08-25 3:54PM EDT | 2024-06-21 | 51.20 | 47.45 | 48.50 | 0.00 | - | 1 | 1,156 | 53.67% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00088000 | 2023-09-21 10:23AM EDT | 2024-01-19 | 0.49 | 0.48 | 0.51 | +0.17 | +53.13% | 27 | 15,944 | 41.26% |
| AMZN240621P00088000 | 2023-09-15 10:25AM EDT | 2024-06-21 | 1.26 | 1.78 | 1.82 | 0.00 | - | 20 | 2,055 | 37.07% |
© 2023 Yahoo. All rights reserved.
