New Zealand markets close in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819C000880002022-08-18 9:30AM EDT2022-08-1954.100.000.000.00-100.00%
AMZN220916C000880002022-07-22 10:15AM EDT2022-09-1638.000.000.000.00-100.00%
AMZN221021C000880002022-08-01 12:45PM EDT2022-10-2149.800.000.000.00-4000.00%
AMZN221118C000880002022-08-03 12:45PM EDT2022-11-1853.080.000.000.00-100.00%
AMZN221216C000880002022-07-25 3:38PM EDT2022-12-1635.850.000.000.00-100.00%
AMZN230120C000880002022-08-01 3:10PM EDT2023-01-2050.300.000.000.00-2600.00%
AMZN230317C000880002022-07-06 11:05AM EDT2023-03-1732.8557.4558.050.00-216658.25%
AMZN230616C000880002022-08-11 9:54AM EDT2023-06-1660.450.000.000.00-200.00%
AMZN230915C000880002022-06-28 12:19PM EDT2023-09-1531.9938.0048.000.00-1810.00%
AMZN240119C000880002022-08-11 3:07PM EDT2024-01-1961.050.000.000.00-100.00%
AMZN240621C000880002022-08-08 2:10PM EDT2024-06-2162.900.000.000.00-8100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN220819P000880002022-08-18 2:04PM EDT2022-08-190.010.000.000.00-16050.00%
AMZN220916P000880002022-08-17 3:59PM EDT2022-09-160.030.000.000.00-173025.00%
AMZN221021P000880002022-08-17 2:41PM EDT2022-10-210.170.000.000.00-1025.00%
AMZN221118P000880002022-08-16 2:25PM EDT2022-11-180.400.000.000.00-11025.00%
AMZN221216P000880002022-08-17 11:44AM EDT2022-12-160.730.000.000.00-1012.50%
AMZN230120P000880002022-08-16 12:02PM EDT2023-01-200.830.000.000.00-1012.50%
AMZN230317P000880002022-08-11 11:14AM EDT2023-03-171.590.000.000.00-2012.50%
AMZN230616P000880002022-08-09 2:07PM EDT2023-06-162.850.000.000.00-718012.50%
AMZN230915P000880002022-07-29 12:36PM EDT2023-09-153.530.000.000.00-1012.50%
AMZN240119P000880002022-08-18 11:03AM EDT2024-01-194.300.000.000.00-1206.25%
AMZN240621P000880002022-08-18 2:10PM EDT2024-06-215.350.000.000.00-106.25%