New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000880002023-03-31 3:54PM EDT2023-04-0615.1015.1015.65+0.76+5.30%2656271.48%
AMZN230414C000880002023-03-31 2:44PM EDT2023-04-1415.2115.4015.70+1.35+9.74%101,15254.88%
AMZN230421C000880002023-03-27 3:37PM EDT2023-04-2111.3915.6015.900.00-555850.64%
AMZN230428C000880002023-03-31 3:41PM EDT2023-04-2816.2016.2516.60+1.95+13.68%1156.69%
AMZN230616C000880002023-03-31 11:44AM EDT2023-06-1618.1018.0518.35+2.30+14.56%11,27549.81%
AMZN230915C000880002023-03-31 3:37PM EDT2023-09-1521.1521.1521.50+0.20+0.95%216348.28%
AMZN240119C000880002023-03-30 10:13AM EDT2024-01-1923.5024.5024.950.00-61,02247.74%
AMZN240621C000880002023-03-31 2:39PM EDT2024-06-2127.9028.0028.65+1.00+3.72%11,15448.22%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000880002023-03-31 3:48PM EDT2023-04-060.010.010.02-0.03-75.00%1231,39056.25%
AMZN230414P000880002023-03-31 3:57PM EDT2023-04-140.090.090.11-0.06-40.00%443,51046.29%
AMZN230421P000880002023-03-31 3:57PM EDT2023-04-210.210.200.22-0.10-32.26%2481,65342.68%
AMZN230428P000880002023-03-31 3:53PM EDT2023-04-280.810.750.79-0.16-16.49%3767650.20%
AMZN230505P000880002023-03-31 2:11PM EDT2023-05-051.060.991.03-0.19-15.20%6810848.95%
AMZN230616P000880002023-03-31 3:03PM EDT2023-06-162.031.932.01-0.26-11.35%857,33041.63%
AMZN230915P000880002023-03-31 2:18PM EDT2023-09-154.124.004.10-0.68-14.17%21,23538.66%
AMZN240119P000880002023-03-31 1:09PM EDT2024-01-196.206.006.15-0.15-2.36%2612,61836.27%
AMZN240621P000880002023-03-31 11:12AM EDT2024-06-218.207.808.10-0.25-2.96%22,02634.58%