New Zealand markets open in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.79 +0.38 (+0.27%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C000925002022-06-09 10:36AM EDT2022-11-1832.3027.4528.200.00-220.00%
AMZN230120C000925002022-08-02 11:20AM EDT2023-01-2046.1049.7050.150.00-285556.14%
AMZN230915C000925002022-07-20 1:40PM EDT2023-09-1540.5054.4555.250.00-103251.87%
AMZN240621C000925002022-08-05 1:31PM EDT2024-06-2161.7059.3060.250.00-5610950.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P000925002022-08-03 10:26AM EDT2022-11-180.960.810.840.00-14,28750.44%
AMZN230120P000925002022-08-08 10:13AM EDT2023-01-201.451.421.47+0.05+3.57%225,35945.63%
AMZN230915P000925002022-08-02 11:06AM EDT2023-09-154.454.054.250.00-10218140.46%
AMZN240621P000925002022-08-08 10:06AM EDT2024-06-216.206.506.70-0.10-1.59%151537.09%