Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118C00097500 | 2022-07-08 1:41PM EDT | 2022-11-18 | 24.00 | 45.15 | 45.70 | 0.00 | - | 37 | 52 | 67.81% |
| AMZN230120C00097500 | 2022-07-11 3:17PM EDT | 2023-01-20 | 23.10 | 45.20 | 45.60 | 0.00 | - | 45 | 7,905 | 53.28% |
| AMZN230915C00097500 | 2022-07-15 3:23PM EDT | 2023-09-15 | 30.55 | 50.60 | 51.30 | 0.00 | - | 1 | 21 | 50.37% |
| AMZN240621C00097500 | 2022-08-05 1:32PM EDT | 2024-06-21 | 58.15 | 55.75 | 56.70 | 0.00 | - | 43 | 258 | 49.99% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221118P00097500 | 2022-08-05 3:27PM EDT | 2022-11-18 | 1.13 | 1.09 | 1.14 | 0.00 | - | 1 | 774 | 48.66% |
| AMZN230120P00097500 | 2022-08-08 1:05PM EDT | 2023-01-20 | 1.88 | 1.85 | 1.91 | -0.02 | -1.05% | 35 | 7,066 | 44.03% |
| AMZN230915P00097500 | 2022-08-08 11:41AM EDT | 2023-09-15 | 4.90 | 4.95 | 5.10 | -4.50 | -47.87% | 18 | 288 | 39.33% |
| AMZN240621P00097500 | 2022-08-04 1:01PM EDT | 2024-06-21 | 7.47 | 7.60 | 7.85 | 0.00 | - | 4 | 1,027 | 36.27% |
© 2022 Yahoo. All rights reserved.
