New Zealand markets close in 5 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.41-1.39 (-0.99%)
At close: 04:00PM EDT
139.95 +0.54 (+0.39%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118C000975002022-07-08 1:41PM EDT2022-11-1824.0045.1545.700.00-375267.81%
AMZN230120C000975002022-07-11 3:17PM EDT2023-01-2023.1045.2045.600.00-457,90553.28%
AMZN230915C000975002022-07-15 3:23PM EDT2023-09-1530.5550.6051.300.00-12150.37%
AMZN240621C000975002022-08-05 1:32PM EDT2024-06-2158.1555.7556.700.00-4325849.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221118P000975002022-08-05 3:27PM EDT2022-11-181.131.091.140.00-177448.66%
AMZN230120P000975002022-08-08 1:05PM EDT2023-01-201.881.851.91-0.02-1.05%357,06644.03%
AMZN230915P000975002022-08-08 11:41AM EDT2023-09-154.904.955.10-4.50-47.87%1828839.33%
AMZN240621P000975002022-08-04 1:01PM EDT2024-06-217.477.607.850.00-41,02736.27%