Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:98.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00098000 | 2023-11-30 11:50AM EST | 2024-01-19 | 47.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240621C00098000 | 2023-11-10 12:04PM EST | 2024-06-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00098000 | 2023-11-29 1:33PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN240621P00098000 | 2023-12-04 11:31AM EST | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.