New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84-2.19 (-1.49%)
At close: 04:00PM EST
144.78 -0.06 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119C000980002023-11-30 11:50AM EST2024-01-1947.790.000.000.00-700.00%
AMZN240621C000980002023-11-10 12:04PM EST2024-06-2149.300.000.000.00-400.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240119P000980002023-11-29 1:33PM EST2024-01-190.030.000.000.00-15025.00%
AMZN240621P000980002023-12-04 11:31AM EST2024-06-211.230.000.000.00-7012.50%