New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.29+1.29 (+1.26%)
At close: 04:00PM EDT
103.32 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406C000980002023-03-31 3:58PM EDT2023-04-065.705.455.65+1.12+24.45%1,2674,04841.99%
AMZN230414C000980002023-03-31 3:48PM EDT2023-04-145.966.156.35+0.57+10.58%9091,09039.45%
AMZN230421C000980002023-03-31 3:39PM EDT2023-04-216.566.656.90+0.61+10.25%1122,62238.99%
AMZN230428C000980002023-03-31 3:55PM EDT2023-04-288.258.158.45+0.75+10.00%7782649.46%
AMZN230505C000980002023-03-31 3:33PM EDT2023-05-058.758.659.05+0.65+8.02%7413049.34%
AMZN230616C000980002023-03-31 3:59PM EDT2023-06-1610.7510.6510.90+0.70+6.97%1246,02243.62%
AMZN230915C000980002023-03-31 3:33PM EDT2023-09-1514.4714.4014.75+0.45+3.21%271,67344.05%
AMZN240119C000980002023-03-31 3:06PM EDT2024-01-1918.4018.1518.65+0.75+4.25%252,74444.39%
AMZN240621C000980002023-03-31 1:28PM EDT2024-06-2122.0022.0022.70+0.53+2.47%3091345.36%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230406P000980002023-03-31 3:59PM EDT2023-04-060.180.180.20-0.32-64.00%2,5573,89535.25%
AMZN230414P000980002023-03-31 3:55PM EDT2023-04-140.800.760.81-0.43-34.96%57279635.11%
AMZN230421P000980002023-03-31 3:59PM EDT2023-04-211.221.211.28-0.49-28.65%4725,17334.77%
AMZN230428P000980002023-03-31 3:59PM EDT2023-04-282.642.602.74-0.51-16.19%21339545.29%
AMZN230505P000980002023-03-31 3:43PM EDT2023-05-053.153.003.20-0.45-12.50%429944.45%
AMZN230616P000980002023-03-31 3:57PM EDT2023-06-164.514.454.55-0.56-11.05%1475,56737.57%
AMZN230915P000980002023-03-31 12:49PM EDT2023-09-157.357.107.20-0.40-5.16%1861,63435.50%
AMZN240119P000980002023-03-31 2:02PM EDT2024-01-199.559.409.55-0.50-4.98%403,86433.53%
AMZN240621P000980002023-03-30 1:47PM EDT2024-06-2112.5211.4511.850.00-1591532.47%