AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00110000 | 2023-12-07 11:29AM EDT | 2024-06-21 | 33.00 | 34.40 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
| AN250117C00110000 | 2024-01-02 10:34AM EDT | 2025-01-17 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00110000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 76.95% |
| AN240719P00110000 | 2024-05-01 12:57PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 67.31% |
| AN241018P00110000 | 2024-04-30 11:32AM EDT | 2024-10-18 | 0.90 | 0.20 | 0.80 | 0.00 | - | 6 | 16 | 41.82% |
| AN250117P00110000 | 2024-04-29 3:16PM EDT | 2025-01-17 | 2.05 | 1.15 | 1.30 | 0.00 | - | 1 | 21 | 36.83% |
© 2024 Yahoo. All rights reserved.