AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00170000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 5.90 | 5.90 | 6.20 | +0.04 | +0.68% | 35 | 91 | 27.91% |
| AN240719C00170000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 8.89 | 8.70 | 9.00 | 0.00 | - | 10 | 64 | 30.63% |
| AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 15.20 | 15.80 | 0.00 | - | 1 | 7 | 34.96% |
| AN250117C00170000 | 2024-05-14 3:32PM EDT | 2025-01-17 | 21.10 | 20.70 | 21.90 | 0.00 | - | 2 | 11 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00170000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 4.31 | 4.00 | 4.40 | -0.61 | -12.40% | 3 | 128 | 23.80% |
| AN240719P00170000 | 2024-05-16 10:35AM EDT | 2024-07-19 | 7.00 | 6.20 | 6.60 | 0.00 | - | 1 | 12 | 25.44% |
| AN241018P00170000 | 2024-05-17 2:44PM EDT | 2024-10-18 | 11.10 | 10.20 | 12.10 | -3.40 | -23.45% | 2 | 9 | 28.70% |
| AN250117P00170000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 14.30 | 13.50 | 14.40 | +14.30 | - | 40 | 27 | 26.87% |
© 2024 Yahoo. All rights reserved.