AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00175000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 1.60 | 1.75 | 2.00 | +0.80 | +100.00% | 20 | 83 | 25.89% |
| AN240719C00175000 | 2024-05-30 10:55AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.70 | +1.75 | +63.64% | 3 | 88 | 28.98% |
| AN241018C00175000 | 2024-05-28 2:34PM EDT | 2024-10-18 | 11.90 | 11.00 | 11.40 | 0.00 | - | 1 | 26 | 33.55% |
| AN250117C00175000 | 2024-05-29 10:33AM EDT | 2025-01-17 | 15.40 | 15.10 | 16.30 | 0.00 | - | 1 | 72 | 35.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00175000 | 2024-05-28 12:28PM EDT | 2024-06-21 | 6.90 | 7.80 | 8.30 | 0.00 | - | 4 | 72 | 26.00% |
| AN240719P00175000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 8.70 | 9.70 | 10.10 | 0.00 | - | 1 | 6 | 25.29% |
| AN241018P00175000 | 2024-05-29 11:37AM EDT | 2024-10-18 | 16.90 | 14.20 | 14.70 | 0.00 | - | 1 | 16 | 26.42% |
| AN250117P00175000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 17.40 | 17.20 | 17.70 | 0.00 | - | 8 | 47 | 26.24% |
© 2024 Yahoo. All rights reserved.