AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00210000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.85 | 0.00 | 2.00 | 0.00 | - | 3 | 4 | 67.80% |
| AN240719C00210000 | 2024-04-08 3:33PM EDT | 2024-07-19 | 1.03 | 0.10 | 0.75 | 0.00 | - | 13 | 19 | 42.70% |
| AN241018C00210000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 3.70 | 1.50 | 1.85 | 0.00 | - | 9 | 10 | 31.90% |
| AN250117C00210000 | 2024-03-26 11:25AM EDT | 2025-01-17 | 7.10 | 5.30 | 5.70 | 0.00 | - | 2 | 16 | 36.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117P00210000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 81.10 | 75.30 | 78.70 | 0.00 | - | 10 | 0 | 86.95% |
© 2024 Yahoo. All rights reserved.