New Zealand markets closed

Arista Networks, Inc. (ANET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
319.89-0.20 (-0.06%)
At close: 04:00PM EDT
319.04 -0.85 (-0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANET240607C002150002024-05-03 11:47AM EDT2024-06-0763.05104.00107.400.00-2293.99%
ANET240614C002150002024-05-08 9:34AM EDT2024-06-1470.52104.20107.600.00--884.28%
ANET240628C002150002024-05-10 3:22PM EDT2024-06-28101.39104.50108.200.00--173.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANET240524P002150002024-05-17 1:19PM EDT2024-05-240.050.000.050.00-2752109.38%
ANET240531P002150002024-05-15 9:30AM EDT2024-05-310.270.002.100.00-123122.41%
ANET240607P002150002024-05-08 10:39AM EDT2024-06-070.150.050.150.00-152669.34%
ANET240614P002150002024-05-07 11:23AM EDT2024-06-141.250.002.150.00--285.33%