Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240607C00215000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 63.05 | 104.00 | 107.40 | 0.00 | - | 2 | 2 | 93.99% |
ANET240614C00215000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 70.52 | 104.20 | 107.60 | 0.00 | - | - | 8 | 84.28% |
ANET240628C00215000 | 2024-05-10 3:22PM EDT | 2024-06-28 | 101.39 | 104.50 | 108.20 | 0.00 | - | - | 1 | 73.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANET240524P00215000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 109.38% |
ANET240531P00215000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.27 | 0.00 | 2.10 | 0.00 | - | 1 | 23 | 122.41% |
ANET240607P00215000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 26 | 69.34% |
ANET240614P00215000 | 2024-05-07 11:23AM EDT | 2024-06-14 | 1.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 85.33% |