Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00235000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240524C00235000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 43.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240531C00235000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANET240607C00235000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 46.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00235000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANET240524P00235000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| ANET240531P00235000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ANET240607P00235000 | 2024-05-16 2:52PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240614P00235000 | 2024-05-14 11:33AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.