Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00245000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 36.91 | 73.60 | 76.50 | 0.00 | - | 1 | 8 | 87.11% |
| ANET240531C00245000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 46.93 | 73.40 | 77.30 | 0.00 | - | 2 | 8 | 72.36% |
| ANET240614C00245000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 39.05 | 74.50 | 77.70 | 0.00 | - | - | 6 | 61.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00245000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 44 | 70.31% |
| ANET240531P00245000 | 2024-05-17 11:38AM EDT | 2024-05-31 | 0.16 | 0.10 | 0.35 | +0.02 | +14.29% | 9 | 682 | 64.65% |
| ANET240607P00245000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 51.90% |
| ANET240614P00245000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 0.22 | 0.10 | 0.25 | 0.00 | - | 6 | 64 | 46.44% |
© 2024 Yahoo. All rights reserved.