Arista Networks, Inc. (ANET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00285000 | 2024-05-17 10:59AM EDT | 2024-05-24 | 38.20 | 34.10 | 36.80 | -5.30 | -12.18% | 2 | 241 | 57.52% |
| ANET240531C00285000 | 2024-05-14 2:47PM EDT | 2024-05-31 | 27.97 | 34.30 | 37.40 | 0.00 | - | 3 | 80 | 58.26% |
| ANET240607C00285000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 31.48 | 35.60 | 37.60 | 0.00 | - | 1 | 4 | 48.19% |
| ANET240614C00285000 | 2024-05-13 1:39PM EDT | 2024-06-14 | 37.98 | 36.20 | 39.20 | +10.18 | +36.62% | 1 | 11 | 49.08% |
| ANET240628C00285000 | 2024-05-15 1:00PM EDT | 2024-06-28 | 43.69 | 38.00 | 39.80 | 0.00 | - | 3 | 12 | 41.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524P00285000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.20 | 0.00 | - | 6 | 17 | 47.27% |
| ANET240531P00285000 | 2024-05-17 3:27PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 10 | 80 | 38.14% |
| ANET240607P00285000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 0.81 | 0.75 | 0.95 | +0.01 | +1.25% | 2 | 84 | 35.60% |
| ANET240614P00285000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 1.26 | 1.25 | 1.45 | -0.17 | -11.89% | 40 | 49 | 34.23% |
| ANET240628P00285000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 2.40 | 2.35 | 2.65 | 0.00 | - | 8 | 11 | 33.41% |
© 2024 Yahoo. All rights reserved.