Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00355000 | 2024-05-16 12:32PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ANET240531C00355000 | 2024-05-16 10:54AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET240607C00355000 | 2024-05-16 11:35AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240614C00355000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.