Arista Networks, Inc. (ANET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240524C00365000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 6 | 19 | 49.61% |
| ANET240531C00365000 | 2024-05-15 12:11PM EDT | 2024-05-31 | 0.65 | 0.20 | 0.35 | 0.00 | - | 40 | 64 | 38.67% |
| ANET240607C00365000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.79 | 0.55 | 0.70 | -0.11 | -12.22% | 3 | 14 | 35.72% |
| ANET240614C00365000 | 2024-05-17 10:49AM EDT | 2024-06-14 | 1.35 | 1.05 | 1.25 | -0.20 | -12.90% | 7 | 27 | 35.14% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.