Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 24 |
| 114.34 | 0.00 | - | 2 | 2 | 18.00 | 0.20 | 0.00 | - | 1 | 3 |
| 133.81 | 0.00 | - | 1 | 0 | 20.00 | 0.11 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 49 | 51 |
| 97.67 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 7 | 9 |
| 66.20 | 0.00 | - | 1 | 1 | 27.00 | 0.04 | 0.00 | - | 26 | 46 |
| 97.58 | 0.00 | - | 5 | 17 | 30.00 | 0.10 | 0.00 | - | 1 | 39 |
| 91.22 | 0.00 | - | 6 | 10 | 32.00 | 0.02 | 0.00 | - | 1 | 4,216 |
| 36.20 | 0.00 | - | 4 | 12 | 35.00 | 0.05 | 0.00 | - | 1 | 253 |
| 149.31 | 0.00 | - | 1 | 0 | 37.00 | 0.40 | 0.00 | - | 9 | 44 |
| 16.00 | 0.00 | - | 26 | 26 | 40.00 | 0.04 | 0.00 | - | 70 | 272 |
| 96.30 | 0.00 | - | 1 | 94 | 42.00 | 0.25 | 0.00 | - | 1 | 163 |
| 134.29 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 40 | 0 |
| 75.35 | 0.00 | - | 1 | 73 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| 98.99 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 2 | 270 |
| 118.64 | 0.00 | - | 14 | 0 | 60.00 | 0.02 | 0.00 | - | 8 | 0 |
| 117.15 | 0.00 | - | 9 | 0 | 65.00 | 0.05 | 0.00 | - | 31 | 0 |
| 102.57 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
| 99.80 | 0.00 | - | 5 | 0 | 75.00 | 0.15 | 0.00 | - | 35 | 0 |
| 95.89 | 0.00 | - | 6 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 90.07 | 0.00 | - | 1 | 0 | 85.00 | 0.06 | 0.00 | - | 1 | 0 |
| 94.77 | 0.00 | - | 21 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 89.56 | 0.00 | - | 4 | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 0 |
| 75.14 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 11 | 0 |
| 80.41 | 0.00 | - | 10 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 75.37 | 0.00 | - | 5 | 0 | 110.00 | 0.03 | 0.00 | - | 3 | 0 |
| 60.95 | 0.00 | - | 3 | 0 | 115.00 | 0.03 | 0.00 | - | 1 | 0 |
| 55.20 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | - | 0 | 124.00 | 0.02 | 0.00 | - | 2 | 0 |
| 57.90 | 0.00 | - | 22 | 0 | 125.00 | 0.03 | 0.00 | - | 10 | 0 |
| 23.49 | 0.00 | - | - | 0 | 126.00 | 0.05 | 0.00 | - | 3 | 0 |
| 57.66 | 0.00 | - | 10 | 0 | 127.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 3 | 0 |
| 55.58 | 0.00 | - | 10 | 0 | 129.00 | 1.15 | 0.00 | - | 1 | 0 |
| 45.62 | 0.00 | - | 3 | 0 | 130.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 131.00 | 0.03 | 0.00 | - | 1 | 0 |
| 44.41 | 0.00 | - | 1 | 0 | 132.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 112 | 0 |
| 39.00 | 0.00 | - | 7 | 0 | 135.00 | 0.02 | 0.00 | - | 81 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 136.00 | 0.42 | 0.00 | - | 1 | 0 |
| 43.12 | 0.00 | - | - | 0 | 137.00 | 8.80 | 0.00 | - | - | 13 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 2 | 0 |
| 40.60 | 0.00 | - | - | 0 | 139.00 | 0.05 | 0.00 | - | 4 | 0 |
| 35.61 | 0.00 | - | 7 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 141.00 | 0.15 | 0.00 | - | 28 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 142.00 | 0.05 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 9 | 0 | 143.00 | 0.05 | 0.00 | - | 30 | 0 |
| 35.63 | 0.00 | - | 15 | 0 | 144.00 | 0.05 | 0.00 | - | 22 | 0 |
| 29.48 | 0.00 | - | 17 | 0 | 145.00 | 0.05 | 0.00 | - | 13 | 0 |
| 48.00 | 0.00 | - | 2 | 0 | 146.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.42 | 0.00 | - | 1 | 0 | 147.00 | 0.05 | 0.00 | - | 6 | 0 |
| 34.67 | 0.00 | - | 1 | 0 | 148.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.28 | 0.00 | - | 5 | 0 | 150.00 | 0.06 | 0.00 | - | 1 | 0 |
| 31.88 | 0.00 | - | 4 | 0 | 152.50 | 0.03 | 0.00 | - | 2 | 0 |
| 20.30 | 0.00 | - | 13 | 0 | 155.00 | 0.04 | 0.00 | - | 10 | 0 |
| 26.93 | 0.00 | - | 4 | 0 | 157.50 | 0.02 | 0.00 | - | 2 | 0 |
| 19.45 | 0.00 | - | 28 | 0 | 160.00 | 0.06 | 0.00 | - | 36 | 0 |
| 12.22 | 0.00 | - | 4 | 0 | 162.50 | 0.05 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 5 | 0 | 165.00 | 0.20 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 167.50 | 0.20 | 0.00 | - | 22 | 0 |
| 6.30 | 0.00 | - | 44 | 0 | 170.00 | 0.40 | 0.00 | - | 253 | 0 |
| 3.65 | 0.00 | - | 24 | 0 | 172.50 | 0.90 | 0.00 | - | 146 | 0 |
| 2.37 | 0.00 | - | 94 | 0 | 175.00 | 1.95 | 0.00 | - | 327 | 0 |
| 1.26 | 0.00 | - | 500 | 0 | 177.50 | 3.50 | 0.00 | - | 112 | 0 |
| 0.58 | 0.00 | - | 160 | 0 | 180.00 | 5.20 | 0.00 | - | 324 | 0 |
| 0.30 | 0.00 | - | 181 | 0 | 182.50 | 7.50 | 0.00 | - | 53 | 0 |
| 0.12 | 0.00 | - | 196 | 0 | 185.00 | 9.70 | 0.00 | - | 83 | 0 |
| 0.10 | 0.00 | - | 74 | 0 | 187.50 | 12.40 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 3,158 | 0 | 190.00 | 13.75 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 29 | 0 | 192.50 | 17.74 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 132 | 0 | 195.00 | 8.00 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 839 | 0 | 197.50 | 9.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 200.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 202.50 | 14.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 205.00 | 17.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 207.50 | 32.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 210.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 220.00 | 28.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 0 | 230.00 | 55.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 15 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.