Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.97 | 0.00 | - | 10 | 0 |
| 73.46 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 20 | 0 |
| 49.37 | 0.00 | - | 10 | 0 | 130.00 | 0.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 133.00 | 3.11 | 0.00 | - | 3 | 0 |
| 40.00 | 0.00 | - | 10 | 0 | 135.00 | 5.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 2.48 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 5 | 0 | 139.00 | - | - | - | - | - |
| 39.05 | 0.00 | - | 1 | 0 | 140.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 142.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 143.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 144.00 | 0.85 | 0.00 | - | - | 0 |
| 33.57 | 0.00 | - | 2 | 0 | 145.00 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 147.00 | 1.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 148.00 | 1.13 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 1 | 0 | 149.00 | 0.30 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 23 | 0 | 150.00 | 0.48 | 0.00 | - | 4 | 0 |
| 23.00 | 0.00 | - | 12 | 0 | 152.50 | 0.40 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 155.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 157.50 | 1.10 | 0.00 | - | 4 | 0 |
| 17.42 | 0.00 | - | 7 | 0 | 160.00 | 1.25 | 0.00 | - | 43 | 0 |
| 21.87 | 0.00 | - | 1 | 0 | 162.50 | 2.00 | 0.00 | - | 29 | 0 |
| 15.18 | 0.00 | - | 4 | 0 | 165.00 | 2.20 | 0.00 | - | 304 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 167.50 | 3.30 | 0.00 | - | 8 | 0 |
| 24.20 | 0.00 | - | 3 | 0 | 170.00 | 4.16 | 0.00 | - | 42 | 0 |
| 9.30 | 0.00 | - | 9 | 0 | 172.50 | 4.20 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 175.00 | 6.50 | 0.00 | - | 26 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 177.50 | 6.90 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 25 | 0 | 180.00 | 9.50 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 15 | 0 | 182.50 | 9.00 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 44 | 0 | 185.00 | 12.90 | 0.00 | - | 13 | 0 |
| 2.09 | 0.00 | - | 6 | 0 | 187.50 | 15.00 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 23 | 0 | 190.00 | 10.90 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 192.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 14 | 0 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 8 | 0 | 202.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 205.00 | 22.50 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 0 | 215.00 | 37.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 220.00 | 29.50 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.