Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00100000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 74.54 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| ANF240719C00100000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 77.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ANF240816C00100000 | 2024-05-29 9:59AM EDT | 2024-08-16 | 82.03 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| ANF241115C00100000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 96.79 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| ANF250117C00100000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 80.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 0.00% |
| ANF260116C00100000 | 2024-05-28 10:37AM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00100000 | 2024-05-29 9:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| ANF240614P00100000 | 2024-05-29 2:10PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 133 | 50.00% |
| ANF240621P00100000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 50.00% |
| ANF240628P00100000 | 2024-05-30 12:34PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| ANF240705P00100000 | 2024-05-31 12:56PM EDT | 2024-07-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 50.00% |
| ANF240712P00100000 | 2024-05-31 12:56PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ANF240719P00100000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,228 | 25.00% |
| ANF240816P00100000 | 2024-06-03 11:29AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2,861 | 25.00% |
| ANF241115P00100000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| ANF250117P00100000 | 2024-06-03 2:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 12.50% |
| ANF260116P00100000 | 2024-06-03 3:54PM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
© 2024 Yahoo. All rights reserved.