Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00102000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 41.10 | 39.60 | 42.80 | -2.64 | -6.04% | 1 | 2 | 119.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00102000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 188.28% |
| ANF240531P00102000 | 2024-05-22 1:23PM EDT | 2024-05-31 | 0.49 | 0.35 | 0.90 | -0.06 | -10.91% | 2 | 40 | 133.69% |
© 2024 Yahoo. All rights reserved.