Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 31.50 | 32.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00107000 | 2024-05-22 9:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.60 | 0.00 | - | 19 | 126 | 215.23% |
| ANF240531P00107000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.88 | 0.85 | 0.95 | +0.08 | +10.00% | 1 | 18 | 128.13% |
| ANF240607P00107000 | 2024-05-10 10:56AM EDT | 2024-06-07 | 1.15 | 0.40 | 1.70 | -1.35 | -54.00% | 1 | 1 | 99.85% |
© 2024 Yahoo. All rights reserved.