Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 37.50 | 38.90 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00113000 | 2024-05-28 10:12AM EDT | 2024-06-07 | 0.65 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 248.63% |
| ANF240614P00113000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 190 | 218 | 94.53% |
© 2024 Yahoo. All rights reserved.