Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00115000 | 2024-05-17 11:58AM EDT | 2024-05-24 | 22.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240531C00115000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 26.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ANF240607C00115000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00115000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 31.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF240719C00115000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 31.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240816C00115000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF250117C00115000 | 2024-05-20 9:39AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF260116C00115000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00115000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240531P00115000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ANF240607P00115000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF240614P00115000 | 2024-05-21 1:35PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00115000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ANF240628P00115000 | 2024-05-21 1:37PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANF240719P00115000 | 2024-05-21 12:17PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANF240816P00115000 | 2024-05-22 10:44AM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANF241115P00115000 | 2024-05-22 12:36PM EDT | 2024-11-15 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANF250117P00115000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ANF260116P00115000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.