Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00118000 | 2024-05-29 11:07AM EDT | 2024-06-07 | 63.96 | 56.70 | 60.50 | 0.00 | - | 2 | 3 | 244.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00118000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.65 | 0.00 | - | 20 | 8 | 199.41% |
| ANF240628P00118000 | 2024-05-28 12:13PM EDT | 2024-06-28 | 1.65 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 92.48% |
© 2024 Yahoo. All rights reserved.