Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00124000 | 2024-05-29 10:50AM EDT | 2024-06-07 | 57.73 | 50.70 | 53.70 | 0.00 | - | 3 | 5 | 194.92% |
| ANF240614C00124000 | 2024-05-29 12:39PM EDT | 2024-06-14 | 61.60 | 50.30 | 54.50 | 0.00 | - | 1 | 1 | 125.24% |
| ANF240621C00124000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 28.10 | 50.50 | 54.50 | 0.00 | - | - | 2 | 100.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00124000 | 2024-05-31 2:04PM EDT | 2024-06-07 | 0.09 | 0.00 | 2.00 | 0.00 | - | 18 | 14 | 221.78% |
| ANF240621P00124000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.83 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 78.81% |
| ANF240628P00124000 | 2024-06-03 1:11PM EDT | 2024-06-28 | 0.40 | 0.05 | 0.40 | -0.13 | -24.53% | 5 | 0 | 66.89% |
© 2024 Yahoo. All rights reserved.