Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00125000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 47.83 | 49.70 | 53.40 | 0.00 | - | 10 | 11 | 212.01% |
| ANF240614C00125000 | 2024-05-22 11:33AM EDT | 2024-06-14 | 22.20 | 49.90 | 53.40 | 0.00 | - | 4 | 16 | 130.96% |
| ANF240621C00125000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 51.00 | 49.60 | 53.50 | +1.80 | +3.66% | 5 | 190 | 99.95% |
| ANF240628C00125000 | 2024-05-30 12:04PM EDT | 2024-06-28 | 55.37 | 50.40 | 53.90 | 0.00 | - | 1 | 10 | 95.80% |
| ANF240719C00125000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 47.03 | 50.40 | 54.50 | 0.00 | - | 2 | 207 | 74.10% |
| ANF240816C00125000 | 2024-05-29 3:43PM EDT | 2024-08-16 | 64.30 | 52.50 | 54.60 | 0.00 | - | 1 | 82 | 67.05% |
| ANF241115C00125000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 30.84 | 57.20 | 59.70 | 0.00 | - | 5 | 32 | 64.35% |
| ANF250117C00125000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 60.05 | 61.40 | 63.90 | 0.00 | - | 1 | 123 | 66.66% |
| ANF260116C00125000 | 2024-06-03 1:03PM EDT | 2026-01-16 | 77.95 | 77.90 | 80.80 | -4.75 | -5.74% | 1 | 95 | 68.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00125000 | 2024-05-29 10:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 35 | 176 | 199.90% |
| ANF240614P00125000 | 2024-05-31 11:12AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.25 | 0.00 | - | 15 | 28 | 92.97% |
| ANF240621P00125000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 30 | 1,474 | 68.56% |
| ANF240628P00125000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 1.35 | 0.05 | 1.45 | 0.00 | - | 1 | 2 | 81.74% |
| ANF240719P00125000 | 2024-06-03 9:34AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | -0.10 | -18.18% | 1 | 103 | 55.01% |
| ANF240816P00125000 | 2024-06-03 3:42PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.50 | -0.30 | -23.08% | 3 | 241 | 52.81% |
| ANF241115P00125000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 5.20 | 4.80 | 5.20 | 0.00 | - | 2 | 121 | 54.03% |
| ANF250117P00125000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 9.00 | 7.90 | 9.40 | 0.00 | - | 1 | 576 | 57.29% |
| ANF260116P00125000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 17.90 | 19.00 | 20.60 | 0.00 | - | 2 | 41 | 54.14% |
© 2024 Yahoo. All rights reserved.