Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00127000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 45.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANF240614C00127000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 35.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240621C00127000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 29.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00127000 | 2024-06-03 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ANF240614P00127000 | 2024-05-28 12:11PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240621P00127000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANF240628P00127000 | 2024-05-29 9:57AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.