Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00130000 | 2024-05-24 11:41AM EDT | 2024-06-07 | 23.31 | 44.70 | 48.50 | 0.00 | - | 10 | 16 | 173.83% |
| ANF240614C00130000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 43.10 | 44.30 | 48.50 | +18.08 | +72.26% | 6 | 58 | 106.35% |
| ANF240621C00130000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 46.95 | 45.00 | 48.70 | +2.45 | +5.51% | 10 | 223 | 94.29% |
| ANF240628C00130000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 15.57 | 45.00 | 48.90 | 0.00 | - | 10 | 0 | 82.23% |
| ANF240705C00130000 | 2024-05-29 9:55AM EDT | 2024-07-05 | 47.80 | 45.10 | 49.00 | 0.00 | - | - | 1 | 74.39% |
| ANF240719C00130000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 43.30 | 46.00 | 49.50 | 0.00 | - | 2 | 132 | 69.65% |
| ANF240816C00130000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 65.30 | 47.00 | 49.80 | 0.00 | - | 2 | 231 | 59.80% |
| ANF241115C00130000 | 2024-05-29 10:51AM EDT | 2024-11-15 | 61.00 | 54.30 | 55.90 | 0.00 | - | 5 | 40 | 64.64% |
| ANF250117C00130000 | 2024-06-03 3:58PM EDT | 2025-01-17 | 60.26 | 59.10 | 60.80 | -6.44 | -9.66% | 2 | 168 | 67.72% |
| ANF260116C00130000 | 2024-05-30 10:46AM EDT | 2026-01-16 | 79.85 | 75.50 | 78.00 | 0.00 | - | 18 | 44 | 67.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00130000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 41 | 57 | 98.44% |
| ANF240614P00130000 | 2024-05-31 9:42AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 24 | 85.06% |
| ANF240621P00130000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 1 | 543 | 63.48% |
| ANF240628P00130000 | 2024-05-29 11:01AM EDT | 2024-06-28 | 1.24 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 73.00% |
| ANF240705P00130000 | 2024-05-29 10:08AM EDT | 2024-07-05 | 0.50 | 0.10 | 0.70 | 0.00 | - | 12 | 14 | 56.69% |
| ANF240719P00130000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 0.54 | 0.20 | 0.65 | -0.23 | -29.87% | 1 | 131 | 52.30% |
| ANF240816P00130000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 1.70 | 1.25 | 1.40 | 0.00 | - | 20 | 149 | 49.44% |
| ANF241115P00130000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 6.80 | 5.80 | 6.20 | 0.00 | - | 1 | 626 | 53.13% |
| ANF250117P00130000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 10.20 | 9.20 | 10.40 | 0.00 | - | 1 | 199 | 56.02% |
| ANF260116P00130000 | 2024-05-31 12:16PM EDT | 2026-01-16 | 22.80 | 21.00 | 22.10 | 0.00 | - | 7 | 129 | 53.31% |
© 2024 Yahoo. All rights reserved.