Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00131000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 9.05 | 10.20 | 12.10 | 0.00 | - | 10 | 116 | 75.98% |
| ANF240531C00131000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 19.36 | 16.30 | 17.40 | 0.00 | - | 4 | 15 | 123.44% |
| ANF240614C00131000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 20.82 | 16.70 | 18.90 | 0.00 | - | 2 | 3 | 84.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00131000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.24 | 0.10 | 0.20 | 0.00 | - | 3 | 63 | 66.60% |
| ANF240531P00131000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 5.68 | 4.90 | 5.90 | +0.58 | +11.37% | 13 | 7 | 116.09% |
| ANF240607P00131000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 7.50 | 4.90 | 7.20 | 0.00 | - | 2 | 3 | 93.34% |
| ANF240614P00131000 | 2024-05-22 11:15AM EDT | 2024-06-14 | 6.90 | 6.20 | 7.70 | -1.60 | -18.82% | 70 | 1 | 85.01% |
© 2024 Yahoo. All rights reserved.