Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00132000 | 2024-05-29 3:34PM EDT | 2024-06-07 | 57.90 | 42.90 | 46.30 | 0.00 | - | 2 | 1 | 166.70% |
| ANF240614C00132000 | 2024-05-14 2:04PM EDT | 2024-06-14 | 13.95 | 43.00 | 46.50 | 0.00 | - | 1 | 3 | 111.43% |
| ANF240621C00132000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 44.41 | 43.00 | 46.90 | +20.11 | +82.76% | 1 | 2 | 92.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00132000 | 2024-05-29 9:53AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 1 | 8 | 101.95% |
| ANF240614P00132000 | 2024-05-24 9:46AM EDT | 2024-06-14 | 4.88 | 0.05 | 1.35 | 0.00 | - | 1 | 3 | 100.73% |
| ANF240621P00132000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.56 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 75.39% |
| ANF240628P00132000 | 2024-05-29 2:29PM EDT | 2024-06-28 | 0.37 | 0.10 | 1.50 | 0.00 | - | 6 | 4 | 70.46% |
© 2024 Yahoo. All rights reserved.