Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00134000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240531C00134000 | 2024-05-20 10:08AM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00134000 | 2024-05-06 2:17PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240614C00134000 | 2024-05-16 10:37AM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00134000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ANF240531P00134000 | 2024-05-21 3:20PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ANF240607P00134000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANF240614P00134000 | 2024-05-16 2:41PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ANF240628P00134000 | 2024-05-21 1:17PM EDT | 2024-06-28 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.