Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00135000 | 2024-05-30 11:15AM EDT | 2024-06-07 | 41.60 | 39.70 | 43.50 | 0.00 | - | 5 | 38 | 156.15% |
| ANF240614C00135000 | 2024-05-28 9:49AM EDT | 2024-06-14 | 21.37 | 39.70 | 43.50 | 0.00 | - | 33 | 34 | 100.78% |
| ANF240621C00135000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 39.03 | 39.40 | 43.80 | 0.00 | - | 2 | 169 | 80.08% |
| ANF240628C00135000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 22.56 | 40.50 | 44.00 | 0.00 | - | 1 | 11 | 78.30% |
| ANF240705C00135000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 39.10 | 39.70 | 44.50 | 0.00 | - | 1 | 3 | 67.65% |
| ANF240719C00135000 | 2024-05-29 2:32PM EDT | 2024-07-19 | 59.12 | 41.10 | 43.50 | 0.00 | - | 5 | 36 | 58.74% |
| ANF240816C00135000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 62.00 | 43.70 | 45.50 | 0.00 | - | 14 | 124 | 61.44% |
| ANF241115C00135000 | 2024-05-15 10:09AM EDT | 2024-11-15 | 25.40 | 49.60 | 52.20 | 0.00 | - | 1 | 37 | 62.04% |
| ANF250117C00135000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 61.50 | 55.00 | 58.00 | 0.00 | - | 5 | 196 | 66.66% |
| ANF260116C00135000 | 2024-06-03 1:32PM EDT | 2026-01-16 | 72.10 | 73.30 | 75.20 | +15.90 | +28.29% | 1 | 12 | 67.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00135000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 112.89% |
| ANF240614P00135000 | 2024-05-29 12:40PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 84.03% |
| ANF240621P00135000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.30 | -0.02 | -10.53% | 1 | 1,360 | 59.08% |
| ANF240628P00135000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 0.45 | 0.20 | 0.45 | -0.10 | -18.18% | 140 | 54 | 54.93% |
| ANF240705P00135000 | 2024-05-28 10:07AM EDT | 2024-07-05 | 5.90 | 0.15 | 1.60 | 0.00 | - | 1 | 4 | 59.77% |
| ANF240719P00135000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.09 | -11.39% | 7 | 95 | 49.05% |
| ANF240816P00135000 | 2024-06-03 3:47PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | -0.30 | -14.63% | 12 | 1,219 | 48.12% |
| ANF241115P00135000 | 2024-05-30 3:37PM EDT | 2024-11-15 | 6.85 | 7.00 | 8.00 | 0.00 | - | 9 | 237 | 53.58% |
| ANF250117P00135000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 11.54 | 10.70 | 11.10 | 0.00 | - | 1 | 261 | 54.52% |
| ANF260116P00135000 | 2024-05-16 10:49AM EDT | 2026-01-16 | 33.30 | 22.90 | 24.00 | 0.00 | - | 2 | 361 | 52.66% |
© 2024 Yahoo. All rights reserved.