Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00137000 | 2024-05-29 12:19PM EDT | 2024-06-07 | 46.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF240614C00137000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 26.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240628C00137000 | 2024-05-29 10:21AM EDT | 2024-06-28 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00137000 | 2024-06-03 12:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANF240614P00137000 | 2024-05-29 1:52PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF240621P00137000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.