Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00140000 | 2024-06-03 10:39AM EDT | 2024-06-07 | 37.85 | 34.70 | 38.40 | -0.94 | -2.42% | 4 | 96 | 137.01% |
| ANF240614C00140000 | 2024-05-29 3:48PM EDT | 2024-06-14 | 48.45 | 35.00 | 38.50 | 0.00 | - | 3 | 4 | 93.02% |
| ANF240621C00140000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 36.06 | 34.90 | 39.00 | +1.29 | +3.71% | 1 | 449 | 77.25% |
| ANF240705C00140000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 17.44 | 35.90 | 39.40 | 0.00 | - | 2 | 0 | 66.38% |
| ANF240719C00140000 | 2024-05-31 9:45AM EDT | 2024-07-19 | 36.56 | 37.40 | 39.20 | 0.00 | - | 10 | 498 | 60.86% |
| ANF240816C00140000 | 2024-05-30 10:35AM EDT | 2024-08-16 | 42.90 | 38.80 | 41.00 | 0.00 | - | 12 | 212 | 57.13% |
| ANF241115C00140000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 48.80 | 46.40 | 49.10 | -5.73 | -10.51% | 1 | 126 | 62.27% |
| ANF250117C00140000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 50.80 | 51.70 | 54.00 | 0.00 | - | 17 | 186 | 64.93% |
| ANF260116C00140000 | 2024-05-29 12:12PM EDT | 2026-01-16 | 77.85 | 70.50 | 72.60 | 0.00 | - | 1 | 9 | 66.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00140000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 19 | 46 | 91.02% |
| ANF240614P00140000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.45 | 0.00 | - | 11 | 30 | 69.24% |
| ANF240621P00140000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.11 | -35.48% | 2 | 647 | 53.13% |
| ANF240628P00140000 | 2024-05-31 3:02PM EDT | 2024-06-28 | 0.65 | 0.20 | 0.60 | 0.00 | - | 5 | 36 | 50.44% |
| ANF240705P00140000 | 2024-06-03 3:39PM EDT | 2024-07-05 | 0.63 | 0.30 | 1.00 | -6.61 | -91.30% | 1 | 1 | 54.88% |
| ANF240719P00140000 | 2024-06-03 11:57AM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | -0.10 | -8.00% | 11 | 599 | 47.12% |
| ANF240816P00140000 | 2024-06-03 1:31PM EDT | 2024-08-16 | 2.67 | 2.25 | 2.45 | -0.18 | -6.32% | 15 | 154 | 47.02% |
| ANF241115P00140000 | 2024-05-31 2:24PM EDT | 2024-11-15 | 9.40 | 8.30 | 10.20 | 0.00 | - | 3 | 162 | 54.18% |
| ANF250117P00140000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 13.25 | 12.20 | 14.10 | 0.00 | - | 2 | 385 | 55.55% |
| ANF260116P00140000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 26.20 | 25.00 | 25.90 | 0.00 | - | 2 | 84 | 52.04% |
© 2024 Yahoo. All rights reserved.