Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00143000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.90 | 1.80 | 2.05 | -2.14 | -52.97% | 138 | 57 | 58.11% |
| ANF240531C00143000 | 2024-05-22 2:08PM EDT | 2024-05-31 | 10.75 | 10.10 | 10.50 | -1.27 | -10.57% | 1 | 49 | 121.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240531P00143000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 11.01 | 11.00 | 11.40 | +0.61 | +5.87% | 6 | 6 | 119.31% |
| ANF240614P00143000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 15.10 | 12.00 | 13.40 | 0.00 | - | - | 4 | 85.22% |
© 2024 Yahoo. All rights reserved.