Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00145000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 28.86 | 29.80 | 33.50 | 0.00 | - | 1 | 19 | 123.54% |
| ANF240614C00145000 | 2024-05-24 10:15AM EDT | 2024-06-14 | 15.35 | 29.70 | 33.90 | 0.00 | - | 1 | 16 | 82.76% |
| ANF240621C00145000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 29.87 | 30.00 | 34.00 | 0.00 | - | 19 | 698 | 68.77% |
| ANF240628C00145000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 30.54 | 31.20 | 34.30 | -2.82 | -8.45% | 1 | 3 | 67.29% |
| ANF240719C00145000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 34.70 | 32.80 | 34.50 | 0.00 | - | 3 | 55 | 56.59% |
| ANF240816C00145000 | 2024-05-30 11:02AM EDT | 2024-08-16 | 38.00 | 34.60 | 36.30 | 0.00 | - | 7 | 176 | 53.88% |
| ANF241115C00145000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 42.65 | 43.70 | 45.10 | 0.00 | - | 1 | 29 | 61.52% |
| ANF250117C00145000 | 2024-05-30 12:58PM EDT | 2025-01-17 | 52.22 | 48.30 | 51.60 | 0.00 | - | 2 | 56 | 64.71% |
| ANF260116C00145000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 49.82 | 66.50 | 70.10 | 0.00 | - | 1 | 3 | 65.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00145000 | 2024-05-31 11:18AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 14 | 78.71% |
| ANF240614P00145000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 0.29 | 0.10 | 0.35 | +0.03 | +11.54% | 5 | 21 | 58.01% |
| ANF240621P00145000 | 2024-06-03 12:27PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.90 | 0.00 | - | 15 | 136 | 55.57% |
| ANF240628P00145000 | 2024-06-03 1:21PM EDT | 2024-06-28 | 0.99 | 0.50 | 0.70 | +0.04 | +4.21% | 2 | 7 | 49.71% |
| ANF240705P00145000 | 2024-05-31 1:56PM EDT | 2024-07-05 | 1.15 | 0.55 | 2.05 | 0.00 | - | 13 | 25 | 51.76% |
| ANF240719P00145000 | 2024-06-03 11:24AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.60 | -0.35 | -17.95% | 39 | 95 | 46.07% |
| ANF240816P00145000 | 2024-05-31 12:16PM EDT | 2024-08-16 | 4.30 | 2.95 | 3.20 | 0.00 | - | 29 | 91 | 45.95% |
| ANF241115P00145000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 10.88 | 9.80 | 10.20 | 0.00 | - | 1 | 17 | 51.46% |
| ANF250117P00145000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 14.80 | 13.90 | 14.40 | -0.90 | -5.73% | 10 | 98 | 53.32% |
| ANF260116P00145000 | 2024-05-28 11:41AM EDT | 2026-01-16 | 33.60 | 27.10 | 28.10 | 0.00 | - | 1 | 60 | 51.52% |
© 2024 Yahoo. All rights reserved.