Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00150000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 24.90 | 0.00 | 0.00 | 0.00 | - | 35 | 69 | 0.00% |
| ANF240614C00150000 | 2024-05-31 1:26PM EDT | 2024-06-14 | 23.58 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| ANF240621C00150000 | 2024-06-03 10:38AM EDT | 2024-06-21 | 29.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,358 | 0.00% |
| ANF240628C00150000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 28.48 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ANF240705C00150000 | 2024-05-29 2:40PM EDT | 2024-07-05 | 45.10 | 0.00 | 0.00 | 0.00 | - | 23 | 4 | 0.00% |
| ANF240719C00150000 | 2024-05-30 10:02AM EDT | 2024-07-19 | 36.97 | 0.00 | 0.00 | 0.00 | - | 8 | 530 | 0.00% |
| ANF240816C00150000 | 2024-06-03 3:05PM EDT | 2024-08-16 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 0.00% |
| ANF241115C00150000 | 2024-05-31 3:31PM EDT | 2024-11-15 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ANF250117C00150000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
| ANF260116C00150000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00150000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 128 | 25.00% |
| ANF240614P00150000 | 2024-06-03 3:38PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 37 | 157 | 25.00% |
| ANF240621P00150000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 751 | 1,089 | 12.50% |
| ANF240628P00150000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ANF240705P00150000 | 2024-06-03 1:52PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 12.50% |
| ANF240712P00150000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ANF240719P00150000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 47 | 1,255 | 12.50% |
| ANF240816P00150000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 621 | 6.25% |
| ANF241115P00150000 | 2024-06-03 12:02PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 49 | 201 | 6.25% |
| ANF250117P00150000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 3.13% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 76.90% |
© 2024 Yahoo. All rights reserved.