Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00180000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 6.25% |
| ANF240614C00180000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| ANF240621C00180000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ANF240628C00180000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ANF240705C00180000 | 2024-06-03 10:57AM EDT | 2024-07-05 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ANF240712C00180000 | 2024-06-03 10:34AM EDT | 2024-07-12 | 9.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ANF240719C00180000 | 2024-06-03 3:49PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| ANF240816C00180000 | 2024-06-03 2:32PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ANF241115C00180000 | 2024-06-03 1:44PM EDT | 2024-11-15 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF250117C00180000 | 2024-05-31 9:55AM EDT | 2025-01-17 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ANF260116C00180000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 50.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00180000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 6.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ANF240614P00180000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ANF240621P00180000 | 2024-06-03 3:29PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ANF240628P00180000 | 2024-05-31 10:37AM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF240705P00180000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANF240719P00180000 | 2024-06-03 1:21PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ANF240816P00180000 | 2024-06-03 12:35PM EDT | 2024-08-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ANF241115P00180000 | 2024-05-31 10:31AM EDT | 2024-11-15 | 28.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANF250117P00180000 | 2024-05-29 2:46PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.