Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00080000 | 2024-05-29 1:50PM EDT | 2024-06-07 | 113.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00080000 | 2024-05-31 9:39AM EDT | 2024-06-21 | 94.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF240719C00080000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 112.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00080000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 91.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00080000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 97.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANF250117C00080000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 102.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ANF260116C00080000 | 2024-05-30 11:27AM EDT | 2026-01-16 | 110.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00080000 | 2024-05-30 12:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240614P00080000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ANF240621P00080000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240719P00080000 | 2024-05-29 2:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ANF240816P00080000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| ANF241115P00080000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANF250117P00080000 | 2024-06-03 2:02PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF260116P00080000 | 2024-05-31 10:34AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.