Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524C00095000 | 2024-05-13 12:15PM EDT | 2024-05-24 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240531C00095000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 47.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240607C00095000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF240621C00095000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 48.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 51.17% |
| ANF240816C00095000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 44.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ANF250117C00095000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANF260116C00095000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240524P00095000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240531P00095000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 802 | 0 | 50.00% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANF240614P00095000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240621P00095000 | 2024-05-22 1:23PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANF240628P00095000 | 2024-05-17 9:38AM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ANF240719P00095000 | 2024-05-22 2:45PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ANF240816P00095000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF241115P00095000 | 2024-05-22 11:43AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANF250117P00095000 | 2024-05-16 1:06PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANF260116P00095000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.