Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.03 | +4.26 | +7.50% | 4 | 4 | 70.00 | - | - | - | - | - |
| 55.97 | +3.52 | +6.71% | 3 | 5 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 10 |
| 45.72 | +3.24 | +7.63% | 1 | 1 | 85.00 | 0.10 | 0.00 | - | 5 | 58 |
| 38.37 | 0.00 | - | 8 | 8 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 71 |
| 35.20 | +8.65 | +32.58% | 1 | 11 | 95.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 1 |
| 28.47 | 0.00 | - | 1 | 5 | 100.00 | 0.05 | 0.00 | - | 10 | 705 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 1 | 35 |
| 18.70 | 0.00 | - | 1 | 2 | 104.00 | 0.10 | 0.00 | - | 96 | 167 |
| 9.00 | 0.00 | - | - | 1 | 105.00 | 0.05 | 0.00 | - | 141 | 218 |
| 15.30 | 0.00 | - | 1 | 2 | 106.00 | 0.05 | 0.00 | - | 5 | 615 |
| 7.50 | 0.00 | - | 1 | 2 | 107.00 | 0.05 | 0.00 | - | 10 | 234 |
| 6.90 | 0.00 | - | 1 | 4 | 108.00 | 0.05 | 0.00 | - | 7 | 25 |
| 7.00 | 0.00 | - | 1 | 5 | 109.00 | 0.05 | 0.00 | - | 9 | 22 |
| 9.60 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 17 | 178 |
| 16.74 | 0.00 | - | 1 | 21 | 111.00 | 0.06 | 0.00 | - | 9 | 35 |
| 9.20 | 0.00 | - | 15 | 18 | 112.00 | 0.12 | -0.05 | -29.41% | 2 | 27 |
| 14.55 | 0.00 | - | 3 | 45 | 113.00 | 0.05 | 0.00 | - | 1 | 39 |
| 7.60 | 0.00 | - | - | 5 | 114.00 | 0.05 | -0.03 | -37.50% | 2 | 28 |
| 15.66 | 0.00 | - | 1 | 9 | 115.00 | 0.14 | 0.00 | - | 55 | 193 |
| 13.10 | 0.00 | - | 1 | 26 | 116.00 | 0.10 | 0.00 | - | 9 | 24 |
| 13.33 | +1.74 | +15.01% | 10 | 32 | 117.00 | 0.05 | -0.04 | -44.44% | 30 | 65 |
| 12.70 | 0.00 | - | 51 | 445 | 118.00 | 0.15 | 0.00 | - | 30 | 47 |
| 10.66 | 0.00 | - | 4 | 45 | 119.00 | 0.08 | -0.09 | -52.94% | 5 | 112 |
| 10.78 | +1.85 | +20.72% | 1 | 384 | 120.00 | 0.06 | -0.09 | -60.00% | 1 | 545 |
| 7.70 | 0.00 | - | 1 | 30 | 121.00 | 0.10 | -0.20 | -66.67% | 2 | 64 |
| 8.36 | +0.48 | +6.09% | 11 | 52 | 122.00 | 0.03 | -0.17 | -85.00% | 16 | 59 |
| 8.90 | +1.30 | +17.11% | 3 | 91 | 123.00 | 0.06 | -0.22 | -78.57% | 25 | 105 |
| 5.80 | 0.00 | - | 2 | 45 | 124.00 | 0.10 | -0.20 | -66.67% | 5 | 80 |
| 4.10 | 0.00 | - | 2 | 75 | 125.00 | 0.10 | -0.60 | -85.71% | 92 | 239 |
| 3.60 | -1.85 | -33.94% | 1 | 38 | 126.00 | 0.10 | -0.85 | -89.47% | 78 | 112 |
| 4.28 | -0.22 | -4.89% | 50 | 83 | 127.00 | 0.15 | -1.00 | -86.96% | 160 | 89 |
| 3.50 | +1.02 | +41.13% | 3 | 62 | 128.00 | 0.19 | -1.36 | -87.74% | 68 | 96 |
| 3.70 | +1.75 | +89.74% | 22 | 84 | 129.00 | 0.40 | -1.60 | -80.00% | 49 | 91 |
| 3.40 | +1.90 | +126.67% | 52 | 252 | 130.00 | 0.50 | -2.15 | -81.13% | 92 | 126 |
| 1.29 | +0.31 | +31.63% | 25 | 91 | 131.00 | 0.80 | -2.05 | -71.93% | 228 | 57 |
| 1.63 | +0.78 | +91.76% | 16 | 51 | 132.00 | 2.50 | -0.80 | -24.24% | 11 | 7 |
| 1.02 | +0.42 | +70.00% | 144 | 125 | 133.00 | 1.80 | -1.50 | -45.45% | 8 | 12 |
| 0.50 | -0.24 | -32.43% | 42 | 38 | 134.00 | 2.50 | -1.90 | -43.18% | 19 | 1 |
| 0.50 | +0.15 | +42.86% | 84 | 220 | 135.00 | 4.50 | -5.20 | -53.61% | 3 | 10 |
| 0.25 | 0.00 | - | 20 | 68 | 136.00 | 6.20 | 0.00 | - | 1 | 11 |
| 0.13 | -0.04 | -23.53% | 10 | 86 | 137.00 | 13.60 | 0.00 | - | 3 | 5 |
| 0.10 | -0.05 | -33.33% | 1 | 20 | 138.00 | 5.60 | -1.90 | -25.33% | 1 | 7 |
| 0.62 | 0.00 | - | 1 | 6 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 75 | 140.00 | 9.20 | -0.30 | -3.16% | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 29 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 142.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 37 | 143.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 5 | 68 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 182 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 29.70 | 0.00 | - | 3 | 1 |
| 0.30 | -0.45 | -60.00% | 1 | 4 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.