Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.81 | 0.00 | - | 2 | 30 | 2024-06-28 | 0.10 | 0.00 | - | 2 | 85 |
| 26.06 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.22 | +0.05 | +29.41% | 11 | 285 |
| 43.04 | 0.00 | - | 15 | 15 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 36 |
| 26.38 | 0.00 | - | 1 | 529 | 2024-07-19 | 0.84 | 0.00 | - | 4 | 1,322 |
| - | - | - | - | - | 2024-07-26 | 1.53 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-08-02 | 2.11 | 0.00 | - | 2 | 5 |
| 27.20 | 0.00 | - | 8 | 194 | 2024-08-16 | 3.15 | +0.06 | +1.94% | 11 | 611 |
| 37.36 | 0.00 | - | 1 | 120 | 2024-11-15 | 11.30 | 0.00 | - | 6 | 226 |
| 42.74 | 0.00 | - | 1 | 447 | 2025-01-17 | 15.48 | 0.00 | - | 13 | 171 |
| 63.13 | 0.00 | - | 3 | 26 | 2026-01-16 | 30.10 | 0.00 | - | 9 | 10 |
© 2024 Yahoo. All rights reserved.