Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.78 | -42.16% | 18 | 411 | 2024-06-28 | 3.92 | +0.12 | +3.16% | 3 | 142 |
| 3.05 | -0.95 | -23.75% | 16 | 74 | 2024-07-05 | 4.50 | -0.70 | -13.46% | 8 | 75 |
| 4.16 | -1.16 | -21.80% | 1 | 21 | 2024-07-12 | 6.97 | -0.33 | -4.52% | 1 | 34 |
| 6.90 | -0.15 | -2.13% | 15 | 197 | 2024-07-19 | 8.20 | 0.00 | - | 8 | 433 |
| 9.10 | 0.00 | - | 1 | 48 | 2024-07-26 | 9.73 | 0.00 | - | 1 | 27 |
| 7.80 | -1.80 | -18.75% | 4 | 6 | 2024-08-02 | 11.00 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 2 | 138 | 2024-08-16 | 12.00 | -0.55 | -4.38% | 1 | 299 |
| 18.90 | 0.00 | - | 7 | 15 | 2024-09-20 | 18.80 | -0.20 | -1.05% | 1 | 24 |
| 23.40 | +0.30 | +1.30% | 1 | 39 | 2024-11-15 | 23.80 | 0.00 | - | 5 | 142 |
| 31.14 | 0.00 | - | 17 | 46 | 2025-01-17 | 27.90 | 0.00 | - | 1 | 22 |
| 60.20 | 0.00 | - | 1 | 28 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.