Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.12 | -23.08% | 8 | 279 | 2024-06-28 | 7.50 | +1.90 | +33.93% | 5 | 130 |
| 1.45 | -0.70 | -32.56% | 4 | 148 | 2024-07-05 | 9.55 | 0.00 | - | 1 | 58 |
| 4.40 | 0.00 | - | 2 | 35 | 2024-07-12 | 10.60 | 0.00 | - | 2 | 20 |
| 4.90 | +0.60 | +13.95% | 3 | 322 | 2024-07-19 | 11.50 | +2.26 | +24.46% | 3 | 265 |
| 5.70 | -1.52 | -21.05% | 1 | 16 | 2024-07-26 | 10.77 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 1 | 5 | 2024-08-02 | 14.50 | 0.00 | - | 1 | 3 |
| 8.50 | -0.80 | -8.60% | 1 | 207 | 2024-08-16 | 14.92 | 0.00 | - | 5 | 569 |
| 15.80 | -2.20 | -12.22% | 2 | 137 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 22 | 97 | 2024-11-15 | 25.60 | -0.35 | -1.35% | 1 | 26 |
| 27.85 | 0.00 | - | 1 | 342 | 2025-01-17 | 29.80 | 0.00 | - | 36 | 47 |
| 49.85 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.