Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 120 | 2024-06-28 | 20.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 7 | 44 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 1.15 | -0.27 | -19.01% | 5 | 426 | 2024-07-19 | 24.00 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-07-26 | 22.00 | 0.00 | - | 2 | 3 |
| 3.60 | 0.00 | - | 8 | 12 | 2024-08-02 | - | - | - | - | - |
| 4.90 | 0.00 | - | 9 | 284 | 2024-08-16 | 25.20 | 0.00 | - | 20 | 48 |
| 16.20 | 0.00 | - | 4 | 326 | 2024-11-15 | 27.80 | 0.00 | - | 1 | 3 |
| 22.70 | 0.00 | - | 1 | 72 | 2025-01-17 | 33.10 | 0.00 | - | 12 | 20 |
| 44.88 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.