Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2 | 52 | 2024-06-28 | 37.80 | 0.00 | - | 2 | 3 |
| 0.05 | -0.06 | -54.55% | 17 | 61 | 2024-07-05 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.48 | +0.03 | +10.00% | 2 | 169 | 2024-07-19 | 22.08 | 0.00 | - | 2 | 3 |
| 3.10 | 0.00 | - | - | 2 | 2024-07-26 | 29.85 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 20 | 11 | 2024-08-02 | - | - | - | - | - |
| 2.13 | -0.17 | -7.39% | 1 | 208 | 2024-08-16 | 38.50 | 0.00 | - | 10 | 12 |
| 7.20 | 0.00 | - | 2 | 13 | 2024-09-20 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 54 | 2024-11-15 | 39.20 | 0.00 | - | - | 8 |
| 18.20 | 0.00 | - | 1 | 35 | 2025-01-17 | 45.20 | 0.00 | - | 29 | 33 |
| 52.75 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.